SKUUB

SKUUB · 美元计价

$17.79

≈ ￥117.414

-10.69% (-$2.13)

更新于 2026-10-30 11:40:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.92

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$281.6	$293.50	$263.30	$1,682.21万	$57.79亿	2.07%
180	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.57万	$1.07亿	-5.14%
3	ETH以太坊	$2230.73	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-3.26%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.44万	$7,121.49万	-2.71%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
449	ACHACH	$0.00463	$0.00508	$0.00446	$46.50万	—	-4.73%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,918.78万	$16.04亿	0.04%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
432	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%