Vaulta

A · 美元计价

$0.0908

≈ ￥0.59928

0.33% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.0905

24H 成交量

$27.74万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$282.9	$294.50	$275.40	$996.44万	$58.23亿	-3.78%
109	GENIUSGenius	$0.3187	$0.3439	$0.3142	$284.74万	$1.10亿	-0.44%
3	ETH以太坊	$2347.96	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	0.59%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
288	EURIEurite	$1.1169	$1.12	$1.11	$61.37万	$3,632.91万	0.19%
587	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.63万	$7,142.72万	-0.14%
42	HBARHedera	$0.07453	$0.07701	$0.07287	$1,298.89万	$33.39亿	-1.45%
535	ACHACH	$0.005	$0.00514	$0.00484	$19.72万	—	0.40%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.77万	$1.96亿	-2.16%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	MDBBMDBB	$387.76	$397.77	$373.49	$3.78万	—	-1.95%
692	JPMBJPMB	$344.66	$346.16	$337.92	$1.74万	—	2.00%
409	FLOWFlow	$0.02581	$0.02675	$0.02505	$35.51万	$4,464.72万	-1.86%
393	FORMFour	$0.2234	$0.2298	$0.2153	$37.34万	$8,628.28万	0.05%
44	CELOCelo	$0.08185	$0.083	$0.07763	$1,142.91万	$4,958.95万	2.05%
118	STXStacks	$0.2959	$0.3147	$0.2727	$255.15万	$5.64亿	-1.53%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,914.61万	$16.29亿	0.04%
191	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.28	$108.68万	$1,930.23万	-0.19%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
598	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.56万	$2,695.85万	0.77%