Applied Materials (bStocks Tok

AMATB · 美元计价

$420.7

≈ ￥2776.62

1.72% ($7.11)

更新于 2026-10-29 23:20:03

24H 最高

$421.53

24H 最低

$401.73

今日开盘

$413.59

24H 成交量

$27.61万

流通市值

$942.34万

24H 涨跌额

($7.11)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$283.3	$294.50	$275.40	$1,000.22万	$58.23亿	-3.51%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
589	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$15.51万	$7,142.72万	-0.14%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
528	ACHACH	$0.00502	$0.00514	$0.00484	$20.74万	—	0.80%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
117	STXStacks	$0.2986	$0.3147	$0.2727	$258.30万	$5.64亿	-0.53%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%