ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$278.8	$293.50	$270.10	$1,308.75万	$57.79亿	-3.40%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
3	ETH以太坊	$2289.2	$2,379.55	$2,233.00	$7.70亿	$2,890.75亿	-2.92%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
557	RIFRootstock Infrastructure Frame	$0.068	$0.0718	$0.0663	$22.28万	$7,121.49万	-4.90%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.06万	—	-5.73%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
133	STXStacks	$0.2858	$0.3075	$0.2727	$260.14万	$5.68亿	-5.96%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,082.68万	$16.04亿	0.02%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%