ApeCoin

APE · 美元计价

$0.1255

≈ ￥0.8283

2.12% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1229

24H 成交量

$78.79万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$58.23亿	-1.74%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.10亿	-0.19%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,878.04亿	1.53%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,632.91万	0.22%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,142.72万	0.14%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.39亿	-0.86%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.96亿	-0.24%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,464.72万	-0.65%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,628.28万	1.30%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$4,958.95万	2.83%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.64亿	0.53%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,987.48万	$16.29亿	0.03%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,930.23万	-0.18%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,695.85万	0.48%