APPB

APPB · 美元计价

$253.2

≈ ￥1671.12

-2.71% (-$7.05)

更新于 2026-10-30 05:20:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.25

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

(-$7.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$6,771.16万	$16.04亿	0.01%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%