Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 09:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$269.2	$293.50	$263.30	$1,697.14万	$57.79亿	-6.33%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
3	ETH以太坊	$2207.26	$2,379.55	$2,197.78	$11.13亿	$2,890.75亿	-5.94%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
528	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.54万	$7,121.49万	-5.92%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
448	ACHACH	$0.0046	$0.00508	$0.00446	$45.19万	—	-8.00%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
145	STXStacks	$0.2731	$0.3051	$0.268	$271.92万	$5.68亿	-8.20%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,039.77万	$16.04亿	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%