Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%
117	GENIUSGenius	$0.3275	$0.3439	$0.3142	$259.47万	$1.10亿	3.18%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.67万	—	-3.38%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,173.73万	$16.29亿	-0.05%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
614	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.69%