Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

2.11% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.109

24H 成交量

$17.48万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	BCH比特现金	$297.6	$299.80	$279.70	$1,170.35万	$57.80亿	5.61%
157	GENIUSGenius	$0.318	$0.339	$0.3082	$137.26万	$1.07亿	2.55%
3	ETH以太坊	$2374.32	$2,379.00	$2,297.44	$4.80亿	$2,863.32亿	2.56%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.10万	$7,071.70万	2.77%
49	HBARHedera	$0.07661	$0.0773	$0.07532	$867.59万	$33.72亿	0.31%
556	ACHACH	$0.00504	$0.00507	$0.00491	$15.85万	—	1.41%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.46%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
381	FORMFour	$0.2272	$0.2301	$0.2162	$37.39万	$8,452.45万	3.37%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,009.96万	$4,982.58万	3.73%
214	STXStacks	$0.3046	$0.3079	$0.2967	$87.41万	$5.70亿	0.93%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,431.88万	$16.22亿	0.00%
173	SPYBSPY (bStocks Tokenized Stock)	$771.42	$771.88	$765.45	$121.32万	$1,849.97万	0.73%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
553	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%