BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 21:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCH比特现金	$292.3	$297.90	$283.20	$739.34万	$58.85亿	2.96%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
2	ETH以太坊	$2252.36	$2,262.49	$2,208.40	$4.79亿	$2,719.59亿	0.84%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
592	RIFRootstock Infrastructure Frame	$0.0657	$0.0676	$0.064	$13.53万	$6,675.33万	-2.52%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
549	ACHACH	$0.00481	$0.00485	$0.00467	$17.49万	—	1.26%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
98	STXStacks	$0.3829	$0.399	$0.2775	$263.11万	$5.34亿	35.97%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%