Centrifuge

CFG · 美元计价

$0.1024

≈ ￥0.67584

-4.83% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1076

24H 成交量

$134.95万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BCH比特现金	$279.6	$304.80	$275.40	$1,171.88万	$58.23亿	-6.11%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
3	ETH以太坊	$2314.87	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.61%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	EURIEurite	$1.1147	$1.12	$1.11	$66.70万	$3,632.91万	0.12%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.91万	$7,142.72万	-0.57%
45	HBARHedera	$0.07366	$0.07701	$0.07287	$1,214.70万	$33.39亿	-3.26%
504	ACHACH	$0.00488	$0.00514	$0.00484	$22.34万	—	-2.40%
340	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.46万	$1.96亿	-5.44%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
694	JPMBJPMB	$342.52	$343.44	$335.22	$1.53万	—	1.96%
412	FLOWFlow	$0.02535	$0.02675	$0.02531	$34.03万	$4,464.72万	-3.65%
447	FORMFour	$0.2187	$0.2298	$0.2153	$29.32万	$8,628.28万	-3.27%
52	CELOCelo	$0.07837	$0.083	$0.07812	$1,057.75万	$4,958.95万	-2.95%
115	STXStacks	$0.2812	$0.3147	$0.2727	$261.13万	$5.64亿	-6.42%
16	UUnited Stables	$1	$1.00	$0.9998	$3,818.23万	$16.29亿	-0.04%
204	SPYBSPY (bStocks Tokenized Stock)	$770.99	$776.15	$768.97	$97.25万	$1,930.23万	0.00%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.65%