Shentu

CTK · 美元计价

$0.086

≈ ￥0.5676

-7.53% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.093

24H 成交量

$72.77万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$269.4	$293.50	$263.30	$1,696.83万	$57.79亿	-6.07%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.72万	$7,121.49万	-5.36%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
446	ACHACH	$0.0046	$0.00508	$0.00446	$44.93万	—	-8.00%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
145	STXStacks	$0.2732	$0.3051	$0.268	$273.16万	$5.68亿	-8.04%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,832.73万	$16.04亿	-0.01%
248	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$763.10	$117.93万	$1,935.95万	-1.02%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%