Shentu

CTK · 美元计价

$0.0855

≈ ￥0.5643

-8.85% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0938

24H 成交量

$72.42万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$265.6	$293.50	$263.30	$1,651.35万	$57.79亿	-8.13%
168	GENIUSGenius	$0.3003	$0.3439	$0.2944	$210.34万	$1.07亿	-8.83%
3	ETH以太坊	$2208.62	$2,379.55	$2,197.78	$10.61亿	$2,890.75亿	-6.28%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,691.95万	$16.04亿	-0.01%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
445	PUNDIXPundi X	$0.0952	$0.105	$0.0942	$44.35万	$2,693.87万	-8.81%