Bonfida

FIDA · 美元计价

$0.01737

≈ ￥0.114642

-3.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01797

24H 成交量

$17.80万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BCH比特现金	$279.2	$304.80	$275.40	$1,253.16万	$58.23亿	-6.18%
136	GENIUSGenius	$0.3232	$0.3353	$0.3142	$196.37万	$1.10亿	0.34%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
686	MDBBMDBB	$380.42	$399.94	$376.02	$3.23万	—	-2.85%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
128	STXStacks	$0.2743	$0.3147	$0.2727	$222.01万	$5.64亿	-9.32%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,233.42万	$16.29亿	-0.04%
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%