Filecoin

FIL · 美元计价

$0.9128

≈ ￥6.0245

2.09% ($0.02)

更新于 2026-10-29 21:05:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8941

24H 成交量

$882.13万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$280.1	$296.60	$275.40	$966.32万	$58.23亿	-5.53%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
3	ETH以太坊	$2326.29	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.58%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.15万	$7,142.72万	-0.14%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
506	ACHACH	$0.00498	$0.00514	$0.00484	$22.94万	—	0.40%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
112	STXStacks	$0.2947	$0.3147	$0.2727	$265.68万	$5.64亿	-2.09%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,683.78万	$16.29亿	0.03%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%