GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

-1.57% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00701

24H 成交量

$77.22万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$279.7	$302.80	$275.40	$1,028.16万	$58.23亿	-7.63%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%
3	ETH以太坊	$2320.3	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-2.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.85万	$1.96亿	-5.43%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
111	STXStacks	$0.2882	$0.3147	$0.2727	$271.49万	$5.64亿	-5.63%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,670.19万	$16.29亿	-0.03%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%