HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	EURIEurite	$1.1633	$1.17	$1.11	$355.02万	$3,642.65万	4.29%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,234.99万	$16.04亿	0.07%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%