Hive

HIVE · 美元计价

$0.0475

≈ ￥0.3135

-2.46% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0494

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$16.51万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$280.6	$293.50	$275.40	$1,052.69万	$57.79亿	-2.30%
152	GENIUSGenius	$0.3135	$0.3439	$0.3123	$179.16万	$1.07亿	-3.72%
3	ETH以太坊	$2301	$2,379.55	$2,285.19	$5.82亿	$2,890.75亿	-2.25%
407	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,806.15万	$16.04亿	0.04%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%