Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.94% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001397

24H 成交量

$21.36万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	BCH比特现金	$300.7	$302.00	$279.70	$1,193.99万	$57.80亿	6.56%
159	GENIUSGenius	$0.3185	$0.339	$0.3082	$136.79万	$1.07亿	2.94%
3	ETH以太坊	$2366.47	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.38%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	EURIEurite	$1.1138	$1.12	$1.11	$23.15万	$3,636.74万	-0.16%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%
52	HBARHedera	$0.07629	$0.0773	$0.07532	$861.03万	$33.72亿	0.41%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.95万	—	1.21%
385	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.12万	$1.99亿	1.20%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.08万	—	0.20%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
397	FORMFour	$0.2268	$0.2301	$0.2162	$35.26万	$8,452.45万	3.56%
42	CELOCelo	$0.08092	$0.08426	$0.07676	$1,020.22万	$4,982.58万	3.73%
222	STXStacks	$0.3035	$0.3079	$0.2967	$84.30万	$5.70亿	1.20%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,520.81万	$16.22亿	-0.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.23	$771.88	$765.78	$121.77万	$1,849.97万	0.57%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%