GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.12

≈ ￥119.592

-2.00% (-$0.37)

更新于 2026-10-29 08:00:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.49

24H 成交量

$44.63万

流通市值

$354.28万

24H 涨跌额

(-$0.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BCH比特现金	$289.1	$304.80	$282.40	$1,202.93万	$58.82亿	-2.33%
135	GENIUSGenius	$0.3287	$0.3353	$0.3142	$190.07万	$1.08亿	2.43%
3	ETH以太坊	$2360.01	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.42%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	EURIEurite	$1.1164	$1.12	$1.11	$66.89万	$3,634.69万	0.18%
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.47万	$7,110.07万	1.14%
51	HBARHedera	$0.07493	$0.0773	$0.07461	$1,015.08万	$33.62亿	-1.46%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	0.00%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.20万	$1.96亿	-2.58%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-2.01%
693	JPMBJPMB	$341.86	$341.86	$335.21	$1.29万	—	1.75%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
489	FORMFour	$0.2264	$0.2301	$0.221	$22.45万	$8,525.94万	0.76%
50	CELOCelo	$0.08134	$0.083	$0.079	$1,040.87万	$4,876.78万	-0.36%
184	STXStacks	$0.3004	$0.3147	$0.2955	$118.80万	$5.64亿	-1.09%
24	UUnited Stables	$1.0004	$1.00	$1.00	$2,163.44万	$16.29亿	0.00%
161	SPYBSPY (bStocks Tokenized Stock)	$770.09	$776.15	$769.18	$146.72万	$1,885.91万	-0.13%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.94万	$2,679.88万	-1.51%