Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-0.59% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$83.89万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%