KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$281.3	$304.80	$280.90	$1,177.63万	$58.23亿	-4.52%
133	GENIUSGenius	$0.3245	$0.3353	$0.3142	$185.22万	$1.10亿	0.71%
3	ETH以太坊	$2304.81	$2,391.55	$2,302.54	$4.52亿	$2,878.04亿	-2.32%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	EURIEurite	$1.1161	$1.12	$1.11	$67.95万	$3,632.91万	0.18%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$15.93万	$7,142.72万	-0.57%
49	HBARHedera	$0.0735	$0.0773	$0.07309	$1,103.57万	$33.39亿	-4.22%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.93万	—	-3.56%
353	IOTA埃欧塔	$0.0399	$0.0429	$0.0398	$45.31万	$1.96亿	-6.56%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
685	MDBBMDBB	$382	$399.94	$376.02	$3.29万	—	-2.34%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	1.89%
421	FLOWFlow	$0.02546	$0.02677	$0.02532	$32.23万	$4,464.72万	-4.43%
507	FORMFour	$0.2171	$0.2301	$0.2166	$21.26万	$8,628.28万	-4.36%
51	CELOCelo	$0.0791	$0.083	$0.07849	$1,060.15万	$4,958.95万	-3.36%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%
22	UUnited Stables	$1	$1.00	$0.9998	$2,684.15万	$16.29亿	-0.05%
215	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$769.18	$89.00万	$1,930.23万	-0.12%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%