South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.2

≈ ￥73.92

-10.76% (-$1.35)

更新于 2026-10-30 17:30:02

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.55

24H 成交量

$1,063.78万

流通市值

$1,283.49万

24H 涨跌额

(-$1.35)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%