Lido DAO

LDO · 美元计价

$0.3272

≈ ￥2.1595

-9.81% (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3628

24H 成交量

$730.17万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$283.7	$293.50	$263.30	$1,716.48万	$57.79亿	1.69%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,254.64万	$16.04亿	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%