Newton Protocol

NEWT · 美元计价

$0.04111

≈ ￥0.271326

-3.00% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04238

24H 成交量

$287.49万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BCH比特现金	$283.7	$293.50	$263.30	$1,667.96万	$57.79亿	2.57%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
3	ETH以太坊	$2237.02	$2,379.55	$2,174.08	$11.74亿	$2,890.75亿	-3.04%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
532	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.59万	—	-4.32%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
181	STXStacks	$0.2831	$0.3051	$0.268	$199.52万	$5.68亿	1.54%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,683.17万	$16.04亿	0.02%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%