Origin Token

OGN · 美元计价

$0.02449

≈ ￥0.161634

-5.04% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02579

24H 成交量

$63.90万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.39万	$1.07亿	-5.88%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
137	STXStacks	$0.2827	$0.3051	$0.2727	$262.16万	$5.68亿	-6.42%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,496.63万	$16.04亿	0.00%
212	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.24	$116.19万	$1,935.95万	-0.53%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%