Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

2.88% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1111

24H 成交量

$364.25万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
51	HBARHedera	$0.07591	$0.0773	$0.07461	$1,002.04万	$33.62亿	-0.08%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.16万	$1.96亿	0.48%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
688	MDBBMDBB	$379.11	$399.94	$378.84	$2.52万	—	-3.00%
693	JPMBJPMB	$339.47	$340.88	$335.21	$1.10万	—	1.04%
428	FLOWFlow	$0.02647	$0.02677	$0.02583	$29.99万	$4,453.81万	-0.30%
486	FORMFour	$0.2278	$0.2301	$0.221	$22.67万	$8,525.94万	1.83%
50	CELOCelo	$0.0815	$0.083	$0.079	$1,043.47万	$4,876.78万	0.66%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.99万	$16.29亿	-0.02%
168	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.83	$140.11万	$1,885.91万	-0.01%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%