OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

-1.23% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.1231

24H 最低

$0.1171

今日开盘

$0.1217

24H 成交量

$29.18万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$290.6	$293.50	$275.40	$1,082.01万	$57.79亿	1.75%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
3	ETH以太坊	$2351.08	$2,391.55	$2,293.44	$5.60亿	$2,890.75亿	0.59%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.91万	$7,121.49万	-0.28%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,016.18万	$16.04亿	0.03%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%