PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	BCH比特现金	$297	$304.80	$281.60	$1,292.57万	$57.80亿	5.47%
157	GENIUSGenius	$0.3172	$0.339	$0.3085	$138.29万	$1.07亿	2.55%
3	ETH以太坊	$2347.73	$2,387.50	$2,315.77	$4.86亿	$2,863.32亿	1.16%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.31万	$3,636.74万	-0.17%
497	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.068	$20.69万	$7,071.70万	3.38%
51	HBARHedera	$0.07544	$0.0773	$0.07531	$856.33万	$33.72亿	-0.61%
555	ACHACH	$0.00498	$0.00507	$0.00495	$15.04万	—	0.40%
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
222	STXStacks	$0.3014	$0.3079	$0.2995	$85.40万	$5.70亿	-0.79%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,908.34万	$16.22亿	-0.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.37	$772.37	$766.49	$120.74万	$1,849.97万	0.43%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.72万	$2,663.62万	2.45%