Pudgy Penguins

PENGU · 美元计价

$0.007127

≈ ￥0.047038

-6.48% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007621

24H 成交量

$1,510.12万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%
181	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.48万	$1.07亿	-5.09%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
442	ACHACH	$0.00468	$0.00508	$0.00446	$47.24万	—	-3.90%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
195	STXStacks	$0.2829	$0.3051	$0.268	$180.44万	$5.68亿	3.17%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,672.11万	$16.04亿	0.01%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%