Succinct

PROVE · 美元计价

$0.1984

≈ ￥1.3094

2.27% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.194

24H 成交量

$119.80万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$287.5	$293.50	$275.40	$1,010.23万	$57.79亿	-0.14%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
3	ETH以太坊	$2338.08	$2,391.55	$2,293.44	$5.40亿	$2,890.75亿	-1.09%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
609	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$13.66万	$7,121.49万	-2.10%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.51万	—	-1.78%
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%
399	FORMFour	$0.22	$0.2298	$0.2153	$37.41万	$8,635.40万	-2.91%
45	CELOCelo	$0.07692	$0.08348	$0.07665	$1,269.38万	$5,018.51万	-5.45%
120	STXStacks	$0.2931	$0.3147	$0.2727	$253.35万	$5.68亿	-3.87%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,791.28万	$16.04亿	0.04%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%