Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-5.46% (-$0.02)

更新于 2026-10-30 14:20:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.403

24H 成交量

$73.46万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$283.9	$293.50	$263.30	$1,689.70万	$57.79亿	1.54%
195	GENIUSGenius	$0.301	$0.3439	$0.2944	$191.74万	$1.07亿	-8.62%
3	ETH以太坊	$2249.33	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.86%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
538	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.98%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.40万	—	-5.09%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
221	STXStacks	$0.2813	$0.3051	$0.268	$153.43万	$5.68亿	0.29%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,584.37万	$16.04亿	0.07%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%