PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 10:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$278.5	$293.50	$263.30	$1,730.38万	$57.79亿	-1.66%
174	GENIUSGenius	$0.3052	$0.3439	$0.2944	$210.46万	$1.07亿	-6.03%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.17万	$7,121.49万	-4.53%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
454	ACHACH	$0.00464	$0.00508	$0.00446	$44.20万	—	-5.31%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
157	STXStacks	$0.2758	$0.3051	$0.268	$237.00万	$5.68亿	-4.50%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,936.35万	$16.04亿	0.03%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%