Sonic

S · 美元计价

$0.04379

≈ ￥0.289014

-5.61% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.047

24H 最低

$0.0434

今日开盘

$0.04639

24H 成交量

$123.67万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$282.3	$293.50	$275.40	$1,026.39万	$57.79亿	-1.71%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
3	ETH以太坊	$2317.01	$2,379.55	$2,293.44	$5.57亿	$2,890.75亿	-1.82%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,746.01万	$16.04亿	0.06%
233	SPYBSPY (bStocks Tokenized Stock)	$766.63	$772.18	$766.08	$85.22万	$1,935.95万	-0.68%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%