The Sandbox

SAND · 美元计价

$0.04736

≈ ￥0.312576

-0.55% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04762

24H 成交量

$133.35万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BCH比特现金	$286.6	$304.80	$282.40	$1,255.28万	$58.82亿	-1.14%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
3	ETH以太坊	$2350.29	$2,391.55	$2,323.20	$4.00亿	$2,848.49亿	0.24%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
562	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$16.02万	$7,110.07万	0.99%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
496	ACHACH	$0.00502	$0.00514	$0.00491	$21.46万	—	0.20%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
186	STXStacks	$0.3034	$0.3147	$0.2955	$113.85万	$5.64亿	0.13%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,070.94万	$16.29亿	-0.03%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%