Solana

SOL · 美元计价

$93.9

≈ ￥619.74

-7.41% (-$7.51)

更新于 2026-10-30 09:30:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$101.41

24H 成交量

$4.32亿

流通市值

$605.20亿

24H 涨跌额

(-$7.51)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$271.7	$293.50	$263.30	$1,727.45万	$57.79亿	-5.30%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
3	ETH以太坊	$2204.65	$2,379.55	$2,197.78	$11.17亿	$2,890.75亿	-6.01%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.68万	$7,121.49万	-6.06%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
449	ACHACH	$0.0046	$0.00508	$0.00446	$45.20万	—	-7.82%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
145	STXStacks	$0.2726	$0.3051	$0.268	$272.26万	$5.68亿	-8.19%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,028.73万	$16.04亿	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$763.59	$772.18	$762.85	$118.26万	$1,935.95万	-0.96%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%