Spark

SPK · 美元计价

$0.016898

≈ ￥0.111527

-6.09% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.017994

24H 成交量

$91.50万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.12万	$57.79亿	2.02%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
533	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.57万	$7,121.49万	-2.86%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
693	JPMBJPMB	$344.32	$346.16	$341.30	$2.52万	—	0.67%
325	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.16%
206	FORMFour	$0.205	$0.2286	$0.19	$170.15万	$8,635.40万	-5.44%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,337.97万	$5,018.51万	-9.48%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,682.37万	$16.04亿	0.01%
264	SPYBSPY (bStocks Tokenized Stock)	$763.55	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%