SSV Network

SSV · 美元计价

$2.483

≈ ￥16.3878

0.77% ($0.02)

更新于 2026-10-29 21:45:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.464

24H 成交量

$20.05万

流通市值

$3,727.98万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$278.5	$295.80	$275.40	$970.61万	$58.23亿	-5.63%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
3	ETH以太坊	$2317.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.87%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
287	EURIEurite	$1.113	$1.12	$1.11	$59.91万	$3,632.91万	-0.19%
576	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$16.37万	$7,142.72万	-0.99%
40	HBARHedera	$0.07422	$0.07701	$0.07287	$1,239.02万	$33.39亿	-1.85%
510	ACHACH	$0.00495	$0.00514	$0.00484	$23.01万	—	0.20%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.89万	$1.96亿	-3.12%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	MDBBMDBB	$388.94	$399.94	$373.49	$3.76万	—	-1.49%
693	JPMBJPMB	$342.99	$344.68	$335.56	$1.77万	—	2.14%
407	FLOWFlow	$0.02553	$0.02675	$0.02505	$35.65万	$4,464.72万	-2.45%
402	FORMFour	$0.2205	$0.2298	$0.2153	$36.23万	$8,628.28万	-1.39%
46	CELOCelo	$0.08078	$0.083	$0.07763	$1,094.18万	$4,958.95万	1.24%
114	STXStacks	$0.2928	$0.3147	$0.2727	$261.87万	$5.64亿	-2.63%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,745.28万	$16.29亿	0.02%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$103.17万	$1,930.23万	-0.25%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%