斯蒂姆币

STEEM · 美元计价

$0.04785

≈ ￥0.31581

-0.54% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04811

24H 成交量

$31.75万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,754.24万	$16.04亿	0.04%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%