Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 04:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
130	STXStacks	$0.2794	$0.3084	$0.2727	$250.41万	$5.68亿	-7.94%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%