Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-9.54% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0524

24H 成交量

$53.62万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BCH比特现金	$279	$293.50	$263.30	$1,743.10万	$57.79亿	-1.20%
179	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.32万	$1.07亿	-5.71%
3	ETH以太坊	$2219.1	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.90%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
204	EURIEurite	$1.1315	$1.14	$1.11	$166.81万	$3,642.65万	1.43%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%
38	HBARHedera	$0.06989	$0.07581	$0.06601	$2,378.74万	$33.35亿	-4.77%
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
686	MDBBMDBB	$370.55	$394.08	$365.40	$3.46万	—	-2.92%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.50%
206	FORMFour	$0.2022	$0.2286	$0.19	$164.34万	$8,635.40万	-7.08%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,346.93万	$5,018.51万	-9.85%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,867.38万	$16.04亿	0.02%
260	SPYBSPY (bStocks Tokenized Stock)	$762.98	$772.18	$762.21	$110.38万	$1,935.95万	-0.82%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
434	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.61万	$2,693.87万	-3.26%