Usual

USUAL · 美元计价

$0.00959

≈ ￥0.063294

-10.37% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.01084

24H 最低

$0.00956

今日开盘

$0.0107

24H 成交量

$109.86万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%