Verge

XVG · 美元计价

$0.002267

≈ ￥0.014962

-9.36% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002501

24H 成交量

$18.92万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BCH比特现金	$277.6	$293.50	$270.10	$1,455.12万	$57.79亿	-4.28%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
3	ETH以太坊	$2271.89	$2,379.55	$2,233.00	$9.16亿	$2,890.75亿	-3.84%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
549	RIFRootstock Infrastructure Frame	$0.0683	$0.0716	$0.0663	$24.32万	$7,121.49万	-4.21%
38	HBARHedera	$0.06983	$0.07581	$0.06601	$2,132.61万	$33.35亿	-7.08%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,910.20万	$16.04亿	0.02%
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%