Yield Basis

YB · 美元计价

$0.062

≈ ￥0.4092

-2.82% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0638

24H 成交量

$60.20万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
412	ACHACH	$0.00469	$0.00508	$0.00446	$57.50万	—	-4.29%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.45%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-9.87%
207	FORMFour	$0.2056	$0.2286	$0.19	$174.10万	$8,635.40万	-5.52%
59	CELOCelo	$0.07187	$0.08348	$0.06814	$1,390.08万	$5,018.51万	-8.67%
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,761.45万	$16.04亿	0.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%