ZMB

ZMB · 美元计价

$97.01

≈ ￥640.266

-2.59% (-$2.58)

更新于 2026-10-29 23:10:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.59

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
42	HBARHedera	$0.07498	$0.07701	$0.07287	$1,299.11万	$33.39亿	-0.81%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.67万	—	1.00%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,934.54万	$16.29亿	0.01%
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%